Soybean Oil - Mar 15

Market Closed

43.18s

Change +0.64

Last Trade 01:10

Volume 205

Open Interest 3702

Prior Settle 42.54


Day Low

Day High

42.7300

43.2500


OPEN
42.7400

30 Day Low

30 Day High

39.7000

43.2500


LAST
43.1800

Contract Low

Contract High

38.1300

43.7300


LAST
43.1800

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.7043.4243.71s  +0.8812:54
Jul 14 ( BON14 )43.9343.3443.93s  +0.8801:15
Aug 14 ( BOQ14 )43.6843.5843.73s  +0.8304/11/14
Sep 14 ( BOU14 )41.8341.7043.41s  +0.7504/11/14
Oct 14 ( BOV14 )42.1542.1542.86s  +0.6204/09/14
Dec 14 ( BOZ14 )42.9842.8342.95s  +0.6310:02
Jan 15 ( BOF15 )40.1640.1543.02s  +0.6303/20/14
Mar 15 ( BOH15 )40.2840.2843.18s  +0.6403/20/14
Sep 15 ( BOU15 )39.6039.6043.24s  +0.6301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.7442.5443.73  +0.8801:15
Jul 14 ( ZLN14 )43.9542.7443.94  +0.8801:15
Aug 14 ( ZLQ14 )43.7542.6243.72  +0.8301:15
Sep 14 ( ZLU14 )43.4442.5743.43  +0.7501:15
Oct 14 ( ZLV14 )42.9741.9642.86s  +0.6201:15
Dec 14 ( ZLZ14 )43.0842.0142.95s  +0.6301:15
Jan 15 ( ZLF15 )43.1142.5943.02s  +0.6301:01
Mar 15 ( ZLH15 )43.2542.7343.18s  +0.6401:10
May 15 ( ZLK15 )43.3342.8543.32s  +0.6312:48
Jul 15 ( ZLN15 )43.0442.6643.46s  +0.6308:40
Aug 15 ( ZLQ15 )41.7541.7543.40s  +0.6304/08/14
Sep 15 ( ZLU15 )41.9041.9043.24s  +0.6304/11/14
Oct 15 ( ZLV15 )41.5041.5043.03s  +0.7304/11/14
Dec 15 ( ZLZ15 )42.7242.6543.10s  +0.7504/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.