5-Year T-Note - Jun 14

Market Open

119-04----------5

Change +0-00----------5

Last Trade 08:28

Volume 3984

Open Interest 2029055

Prior Settle 119-04----------0


Day Low

Day High

119.0938

119.1563


OPEN
119.1250

30 Day Low

30 Day High

118.4688

120.0625


LAST
119.1250

Contract Low

Contract High

118.1250

120.3125


LAST
119.1250

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-07----------0118-30----------0119-04----------2  -0-00----------203:48
Sep 14 ( FVU14 )118-10----------2118-04----------7118-06----------7  -0-02----------510:38
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-05----------5119-03----------7119-04----------5  +0-00----------508:28
Sep 14 ( ZFU14 )118-10----------2118-04----------7118-06----------7  -0-00----------210:38
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.