5-Year T-Note - Jun 14

Market Open

120-09----------2

Change -0-04----------0

Last Trade 03/29/14

Volume 0

Open Interest 2945

Prior Settle 119-31----------2


Day Low

Day High

119.9375

120.4375


OPEN
120.4375

30 Day Low

30 Day High

119.5938

120.8125


LAST
120.2813

Contract Low

Contract High

119.0625

121.3125


LAST
120.2813

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-17----------7119-10----------0119-12----------0  -0-04----------703:48
Sep 14 ( FVU14 )118-22----------5118-17----------0118-17----------5  -0-05----------212:51
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-13----------2119-11----------7119-12----------7  +0-01----------507:48
Sep 14 ( ZFU14 )118-22----------5118-17----------0118-17----------5  -0-05----------712:51
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.