DJIA - Jun 14

Market Open

16470.00

Change +10.00

Last Trade 08:06

Volume 14

Open Interest 5436

Prior Settle 16460.00


Day Low

Day High

16470.0000

16510.0000


OPEN
16486.0000

30 Day Low

30 Day High

15920.0000

16568.0000


LAST
16470.0000

Contract Low

Contract High

15301.0000

16568.0000


LAST
16470.0000

Agriculture Market

DJIA
ContractHighLowLastChangeTimeGraph
Jun 14 ( DJM14 )16475.0016390.0016418.00  -42.0009:49
Sep 14 ( DJU14 )16400.0016400.0016400.00  +2.0004/22/14
DJIA (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZDM14 )16510.0016470.0016470.00  +10.0008:06
DJIA big-sized
ContractHighLowLastChangeTimeGraph
Jun 14 ( DDM14 )16301.0016141.0016460.00s  +2.0004/07/14
Sep 14 ( DDU14 )16234.0016068.0016386.00s  +2.0001/01/00
Dec 14 ( DDZ14 )16164.0015996.0016311.00s  +2.0001/01/00
Mar 15 ( DDH15 )16077.0015932.0016232.00s  +2.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.