30-Year T-Bond - Sep 14

Market Open

133-24/32-0

Change +0-01/32-0

Last Trade 01:26

Volume 329

Open Interest 1019

Prior Settle 133-23/32-0


Day Low

Day High

133.0625

133.7500


OPEN
133.3125

30 Day Low

30 Day High

131.0000

134.3750


LAST
133.7500

Contract Low

Contract High

129.0000

134.3750


LAST
133.7500

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )134-18/32-0133-24/32-0134-15/32-0  +0-001:43
Sep 14 ( USU14 )133-24/32-0133-02/32-0133-24/32-0  +0-01/32-001:26
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-18/32-0133-24/32-0134-15/32-0  +0-001:43
Sep 14 ( ZBU14 )133-24/32-0133-02/32-0133-24/32-0  +0-01/32-001:26
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.