30-Year T-Bond - Jun 14

Market Open

134-27/32-0

Change +0-01/32-0

Last Trade 02:28

Volume 277787

Open Interest 728935

Prior Settle 134-26/32-0


Day Low

Day High

134.2500

134.9375


OPEN
134.8125

30 Day Low

30 Day High

131.6563

135.3125


LAST
134.8438

Contract Low

Contract High

126.7500

135.3125


LAST
134.8438

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )134-30/32-0134-08/32-0134-28/32-0  +0-02/32-002:29
Sep 14 ( USU14 )134-01/32-0133-22/32-0134-01/32-0  +0-002:16
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-30/32-0134-08/32-0134-27/32-0  +0-01/32-002:28
Sep 14 ( ZBU14 )134-01/32-0133-22/32-0134-01/32-0  +0-002:16
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.