30-Year T-Bond - Jun 14

Market Open

133-31/32-0

Change +0-15/32-0

Last Trade 03/19/14

Volume 38

Open Interest 7481

Prior Settle 133-16/32-0


Day Low

Day High

133.7500

133.9688


OPEN
133.7500

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
133.9688

Contract Low

Contract High

127.7188

135.7188


LAST
133.9688

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )135-04/32-0133-19/32-0133-29/32-0s  -0-31/32-004/17/14
Sep 14 ( USU14 )134-10/32-0133-01/32-0133-04/32-0s  -0-31/32-004/17/14
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )135-04/32-0133-19/32-0133-29/32-0s  -0-31/32-004/17/14
Sep 14 ( ZBU14 )134-10/32-0133-01/32-0133-04/32-0s  -0-31/32-004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.