30-Year T-Bond - Jun 14

Market Open

133-24/32-0

Change -1-04/32-0

Last Trade 02:19

Volume 325659

Open Interest 725032

Prior Settle 134-28/32-0


Day Low

Day High

133.5938

135.1250


OPEN
134.9688

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
133.7500

Contract Low

Contract High

126.7500

129.9375


LAST
133.7500


Chart is unavailable

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )135-04/32-0133-19/32-0133-24/32-0  -1-04/32-002:19
Sep 14 ( USU14 )134-10/32-0133-01/32-0133-01/32-0  -1-02/32-011:39
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )135-04/32-0133-19/32-0133-24/32-0  -1-04/32-002:19
Sep 14 ( ZBU14 )134-10/32-0133-01/32-0133-01/32-0  -1-02/32-011:39
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.