Soybeans - May 15

Market Closed

1245-2s

Change +3-0

Last Trade 02/05/14

Volume 9

Open Interest 5066

Prior Settle 1242-2


Day Low

Day High

11.2200

11.2200


OPEN
11.2200

30 Day Low

30 Day High

11.2200

11.2200


LAST
12.4525

Contract Low

Contract High

11.2200

11.2200


LAST
12.4525

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1473-01464-41472-0s  +3-401:14
Jul 14 ( SN14 )1472-01464-01470-0s  +5-201:15
Aug 14 ( SQ14 )1399-01399-01409-4s  +9-004/23/14
Sep 14 ( SU14 )1290-01290-01290-2s  +4-611:54
Nov 14 ( SX14 )1232-01223-01231-0s  +3-401:15
Jan 15 ( SF15 )1221-41221-41236-6s  +3-604/08/14
Mar 15 ( SH15 )1216-01211-01241-2s  +3-404/07/14
May 15 ( SK15 )1122-01122-01245-2s  +3-002/05/14
Nov 15 ( SX15 )1150-01150-01197-4s  +0-203/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1475-61472-01474-2  +2-207:42
Jul 14 ( ZSN14 )1474-01470-01472-4  +2-407:43
Aug 14 ( ZSQ14 )1411-41409-21411-4  +2-007:41
Sep 14 ( ZSU14 )1290-61289-21290-2  +0-007:41
Nov 14 ( ZSX14 )1230-61227-21228-6  -2-207:43
Jan 15 ( ZSF15 )1237-41225-41237-0  +3-601:15
Mar 15 ( ZSH15 )1242-01229-21241-4  +3-401:15
May 15 ( ZSK15 )1245-41233-61245-4  +3-001:15
Jul 15 ( ZSN15 )1251-01239-01251-0  +1-601:15
Aug 15 ( ZSQ15 )1223-01223-01223-0  +2-010:08
Sep 15 ( ZSU15 )1200-01191-41200-0  +0-010:14
Nov 15 ( ZSX15 )1198-61188-21197-0  +0-201:14
Jan 16 ( ZSF16 )1199-01199-01199-0  -0-401:15
Mar 16 ( ZSH16 )1120-01120-01120-0  +0-203/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +0-203/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +0-204/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +0-201/31/14
Nov 16 ( ZSX16 )1125-01119-61125-0  -1-201:15
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.