Platinum - Oct 14

Market Open

1408.4

Change +3.0

Last Trade 10:37

Volume 32

Open Interest 2178

Prior Settle 1405.4


Day Low

Day High

1392.3000

1412.2000


OPEN
1408.1000

30 Day Low

30 Day High

1414.8000

1442.7000


LAST
1408.4000

Contract Low

Contract High

1388.0000

1442.7000


LAST
1408.4000

Agriculture Market

Platinum
ContractHighLowLastChangeTimeGraph
Apr 14 ( PLJ14 )1401.71400.31401.7  +2.104/23/14
Jul 14 ( PLN14 )1417.21387.31409.0  +5.110:47
Oct 14 ( PLV14 )1412.21392.31408.4  +3.010:37
Jan 15 ( PLF15 )1412.91412.91412.9  +5.810:30
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.