Platinum - Apr 14

Market Open

1406.7

Change -12.7

Last Trade 01/28/14

Volume 1955

Open Interest 24

Prior Settle 1419.4


Day Low

Day High

1406.5000

1415.0000


OPEN
1415.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
1406.7000

Contract Low

Contract High

1324.2000

1577.0000


LAST
1406.7000


Chart is unavailable

Agriculture Market

Platinum
ContractHighLowLastChangeTimeGraph
Apr 14 ( PLJ14 )1420.71418.91420.7  -16.502:00
Jul 14 ( PLN14 )1442.31415.21418.0  -19.803:22
Oct 14 ( PLV14 )1442.71420.01420.0  -19.402:17
Jan 15 ( PLF15 )1435.01435.01435.0  +10.904/01/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.