Palladium - Dec 14

Market Open

799.80

Change +12.80

Last Trade 10:31

Volume 17

Open Interest 220

Prior Settle 787.00


Day Low

Day High

789.2500

799.8000


OPEN
789.2500

30 Day Low

30 Day High

800.9500

800.9500


LAST
799.8000

Contract Low

Contract High

800.9500

800.9500


LAST
799.8000

Agriculture Market

Palladium
ContractHighLowLastChangeTimeGraph
Jun 14 ( PAM14 )806.00778.00801.75  +15.7504:22
Sep 14 ( PAU14 )804.05779.00802.10  +15.5003:48
Dec 14 ( PAZ14 )799.80789.25799.80  +12.8010:31
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.