Oats - May 14

Market Closed

409-0s

Change +2-6

Last Trade 03/17/14

Volume 51

Open Interest 1599

Prior Settle 406-2


Day Low

Day High

4.5950

4.5950


OPEN
4.5950

30 Day Low

30 Day High

4.5950

4.5950


LAST
4.0900

Contract Low

Contract High

3.0400

4.9200


LAST
4.0900

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4409-0s  +2-603/17/14
Jul 14 ( ON14 )367-0367-0360-0s  -3-604/01/14
Dec 14 ( OZ14 )315-0315-0337-4s  +0-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )413-0405-0408-2  -0-604:25
Jul 14 ( ZON14 )360-2358-6358-6  -1-204:00
Sep 14 ( ZOU14 )346-6342-4346-6  +1-404/22/14
Dec 14 ( ZOZ14 )338-0338-0338-0  +0-404/23/14
Mar 15 ( ZOH15 )327-6327-6327-6  +1-204/21/14
May 15 ( ZOK15 )319-4319-4319-4  +1-202/26/14
Jul 15 ( ZON15 )320-0320-0320-0  +1-203/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.