E-Mini Nasdaq 100 - Dec 14

Market Open

3542.50

Change +1.50

Last Trade 09:06

Volume 3

Open Interest 28

Prior Settle 3541.00


Day Low

Day High

3537.7500

3601.2500


OPEN
3600.7500

30 Day Low

30 Day High

3398.7500

3648.7500


LAST
3542.5000

Contract Low

Contract High

3392.5000

3706.2500


LAST
3542.5000

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 14 ( NQM14 )3618.253544.003592.75  +38.2503:40
Sep 14 ( NQU14 )3611.003542.753578.00  +30.7502:08
Dec 14 ( NQZ14 )3601.253537.753542.50  +1.5009:06
Mar 15 ( NQH15 )3578.503539.753470.00  -30.5004/15/14
Jun 15 ( NQM15 )3541.003544.253441.25  -30.5004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.