E-Mini Nasdaq 100 - Sep 14

Market Open

3503.25

Change +19.00

Last Trade 01:07

Volume 16

Open Interest 176

Prior Settle 3484.25


Day Low

Day High

3489.0000

3503.2500


OPEN
3490.0000

30 Day Low

30 Day High

3404.0000

3701.7500


LAST
3503.2500

Contract Low

Contract High

3133.0000

3722.7500


LAST
3503.2500

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 14 ( NQM14 )3513.253495.503512.25  +21.0005:20
Sep 14 ( NQU14 )3503.253489.003503.25  +19.0001:07
Dec 14 ( NQZ14 )3478.253398.753409.75  +21.0004/15/14
Mar 15 ( NQH15 )3470.003405.753470.00  +21.0004/15/14
Jun 15 ( NQM15 )3447.003404.003441.25  +21.0004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.