E-Mini Nasdaq 100 - Jun 14

Market Open

3507.50

Change +16.25

Last Trade 11:46

Volume 258299

Open Interest 350317

Prior Settle 3491.25


Day Low

Day High

3479.5000

3518.7500


OPEN
3497.7500

30 Day Low

30 Day High

3404.7500

3712.7500


LAST
3507.5000

Contract Low

Contract High

3050.5000

3733.2500


LAST
3507.5000

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 14 ( NQM14 )3518.753479.503507.50  +16.2511:46
Sep 14 ( NQU14 )3507.003489.003507.00  +22.7511:11
Dec 14 ( NQZ14 )3478.253398.753409.75  +21.0004/15/14
Mar 15 ( NQH15 )3470.003405.753470.00  +21.0004/15/14
Jun 15 ( NQM15 )3447.003404.003441.25  +21.0004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.