Lumber - May 14

Market Closed

373.00s

Change +3.00

Last Trade 11/04/13

Volume 4

Open Interest 88

Prior Settle 370.00


Day Low

Day High

364.5000

374.0000


OPEN
363.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
373.0000

Contract Low

Contract High

285.5000

383.7000


LAST
373.0000


Chart is unavailable

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )329.70324.00329.70s  +0.9004/17/14
Jul 14 ( LBN14 )326.10319.50321.50s  -1.5004/17/14
Sep 14 ( LBU14 )332.10325.50330.00s  -2.0004/14/14
Nov 14 ( LBX14 )326.50323.50324.00s  -2.0001/01/00
Jan 15 ( LBF15 )333.00338.00327.00s  -1.0001/01/00
May 15 ( LBK15 )354.00340.50339.50s  -1.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.