Lumber - May 14

Market Closed

360.30s

Change +0.80

Last Trade 03/04/14

Volume 7

Open Interest 133

Prior Settle 359.50


Day Low

Day High

359.0000

366.9000


OPEN
357.5000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
360.3000

Contract Low

Contract High

317.0000

384.1000


LAST
360.3000


Chart is unavailable

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )333.80328.50331.90s  +0.3004/22/14
Jul 14 ( LBN14 )329.50325.00327.60s  -0.3001:05
Sep 14 ( LBU14 )335.00331.00335.00s  +1.5004/14/14
Nov 14 ( LBX14 )332.00328.00332.50s  +1.5001/01/00
Jan 15 ( LBF15 )336.00338.00330.50s  +1.4001/01/00
May 15 ( LBK15 )354.00340.50343.00s  +1.4001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.