Coffee - May 16

Market Closed

153.20s

Change -0.40

Last Trade 04/17/15

Volume 121

Open Interest 4119

Prior Settle 153.60


Day Low

Day High

151.7500

155.0000


OPEN
153.7500

30 Day Low

30 Day High

147.3500

161.4000


LAST
153.2000

Contract Low

Contract High

130.7000

231.0000


LAST
153.2000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 15 ( KCK15 )141.25137.80138.70s  -0.9004/17/15
Jul 15 ( KCN15 )143.35139.60141.40s  -0.1004/17/15
Sep 15 ( KCU15 )145.80142.25144.00s  -0.0504/17/15
Dec 15 ( KCZ15 )149.15146.05147.55s  -0.1004/17/15
Mar 16 ( KCH16 )152.35149.60151.15s  -0.2004/17/15
May 16 ( KCK16 )155.00151.75153.20s  -0.4004/17/15
Jul 16 ( KCN16 )156.60153.75154.75s  -0.5504/17/15
Dec 16 ( KCZ16 )157.95156.45157.40s  -0.6004/17/15
Mar 17 ( KCH17 )160.80160.55159.90s  -0.7504/17/15
May 17 ( KCK17 )162.25162.25161.35s  -0.8504/17/15
Jul 17 ( KCN17 )160.40160.40163.00s  -0.5504/01/15
Sep 17 ( KCU17 )163.35163.35164.15s  -0.5504/01/15
Dec 17 ( KCZ17 )165.00165.00164.40s  -0.5504/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.