Coffee - Mar 15

Market Closed

220.30s

Change +0.90

Last Trade 04/23/14

Volume 534

Open Interest 10804

Prior Settle 219.40


Day Low

Day High

218.4500

224.5000


OPEN
219.1500

30 Day Low

30 Day High

179.8500

224.5000


LAST
220.3000

Contract Low

Contract High

118.3500

224.5000


LAST
220.3000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )215.70210.20212.35s  +0.5504/23/14
Jul 14 ( KCN14 )219.00211.70213.95s  +0.5504/23/14
Sep 14 ( KCU14 )220.60214.20215.95s  +0.5504/23/14
Dec 14 ( KCZ14 )222.60216.40218.15s  +0.6504/23/14
Mar 15 ( KCH15 )224.50218.45220.30s  +0.9004/23/14
May 15 ( KCK15 )225.00218.95220.85s  +0.8004/23/14
Jul 15 ( KCN15 )223.65218.65220.45s  +0.7004/23/14
Sep 15 ( KCU15 )222.70218.20219.55s  +0.6504/23/14
Dec 15 ( KCZ15 )221.25218.15218.50s  +0.7004/23/14
Mar 16 ( KCH16 )220.00220.00217.35s  +0.6004/23/14
May 16 ( KCK16 )220.00220.00216.45s  +0.5504/23/14
Jul 16 ( KCN16 )219.90219.80216.05s  +0.5504/23/14
Dec 16 ( KCZ16 )212.95212.90221.20s  +1.5504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.