30-Day Fed Funds - Jun 16

Market Open

99.3250

Change -0.0250

Last Trade 02:52

Volume 617

Open Interest 1626

Prior Settle 99.3500


Day Low

Day High

99.3150

99.3550


OPEN
99.3450

30 Day Low

30 Day High

99.2850

99.3600


LAST
99.3250

Contract Low

Contract High

98.8150

99.3600


LAST
99.3250

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 15 ( FFJ15 )99.877599.875099.8750  -0.002503:19
May 15 ( FFK15 )99.875099.870099.8700  -0.005003:08
Jun 15 ( FFM15 )99.865099.865099.8650  +0.000003:21
Jul 15 ( FFN15 )99.850099.845099.8500  +0.000003:22
Aug 15 ( FFQ15 )99.830099.825099.8300  +0.000003:34
Sep 15 ( FFU15 )99.790099.780099.7900  -0.005002:38
Oct 15 ( FFV15 )99.740099.725099.7350  -0.005003:34
Nov 15 ( FFX15 )99.700099.685099.6950  -0.005003:34
Dec 15 ( FFZ15 )99.660099.640099.6500  -0.010003:19
Jan 16 ( FFF16 )99.595099.575099.5850  -0.015003:09
Feb 16 ( FFG16 )99.550099.525099.5350  -0.015003:21
Mar 16 ( FFH16 )99.505099.480099.4900  -0.020003:19
Apr 16 ( FFJ16 )99.460099.425099.4350  -0.020002:58
May 16 ( FFK16 )99.400099.360099.3700  -0.025002:31
Jun 16 ( FFM16 )99.355099.315099.3250  -0.025002:52
Jul 16 ( FFN16 )99.305099.275099.2750  -0.025011:31
Aug 16 ( FFQ16 )99.240099.190099.2000  -0.030002:31
Sep 16 ( FFU16 )99.200099.150099.1500  -0.035012:23
Oct 16 ( FFV16 )99.140099.095099.0950  -0.035012:15
Nov 16 ( FFX16 )99.085099.035099.0500  -0.025003:12
Dec 16 ( FFZ16 )99.040098.990099.0050  -0.025002:34
Jan 17 ( FFF17 )98.960098.955098.9600  +0.035004/15/15
Feb 17 ( FFG17 )98.910098.895098.9100  +0.010009:09
Mar 17 ( FFH17 )98.870098.840098.8400  -0.020003:21
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 15 ( ZQJ15 )99.877599.875099.8750  +0.000003:52
May 15 ( ZQK15 )99.875099.870099.8700  +0.000003:08
Jun 15 ( ZQM15 )99.865099.865099.8650  +0.000003:21
Jul 15 ( ZQN15 )99.850099.850099.8500  +0.000008:10
Aug 15 ( ZQQ15 )99.830099.830099.8300  +0.005005:49
Sep 15 ( ZQU15 )99.790099.780099.7900  -0.010002:38
Oct 15 ( ZQV15 )99.740099.725099.7350  -0.010003:34
Nov 15 ( ZQX15 )99.695099.695099.6950  +0.005005:49
Dec 15 ( ZQZ15 )99.660099.640099.6500  -0.015004:00
Jan 16 ( ZQF16 )99.585099.585099.5850  +0.005005:49
Feb 16 ( ZQG16 )99.530099.530099.5300  +0.000005:25
Mar 16 ( ZQH16 )99.505099.480099.4900  -0.020003:19
Apr 16 ( ZQJ16 )99.460099.425099.4350  -0.020002:58
May 16 ( ZQK16 )99.380099.380099.3800  +0.010005:08
Jun 16 ( ZQM16 )99.335099.335099.3350  +0.010005:09
Jul 16 ( ZQN16 )99.305099.275099.2750  -0.030011:31
Aug 16 ( ZQQ16 )99.220099.215099.2150  +0.015005:09
Sep 16 ( ZQU16 )99.200099.150099.1500  -0.030012:23
Oct 16 ( ZQV16 )99.140099.095099.0950  -0.030012:15
Nov 16 ( ZQX16 )99.085099.035099.0500  -0.030003:12
Dec 16 ( ZQZ16 )99.040098.990099.0050  -0.030002:34
Jan 17 ( ZQF17 )98.960098.955098.9600  -0.030004/15/15
Feb 17 ( ZQG17 )98.910098.895098.9100  -0.030009:09
Mar 17 ( ZQH17 )98.870098.840098.8400  -0.030003:21
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.