Eurodollar - Dec 18

Market Open

96.3450

Change +0.0450

Last Trade 03:41

Volume 10189

Open Interest 70743

Prior Settle 96.3000


Day Low

Day High

96.3050

96.3850


OPEN
96.3300

30 Day Low

30 Day High

96.2950

96.4500


LAST
96.3450

Contract Low

Contract High

95.8600

97.2050


LAST
96.3450

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000003:36
Sep 14 ( EDU14 )99.755099.750099.7550  +0.000003:37
Dec 14 ( EDZ14 )99.720099.715099.7200  +0.000003:37
Mar 15 ( EDH15 )99.630099.620099.6300  +0.005003:37
Jun 15 ( EDM15 )99.455099.435099.4450  +0.010003:40
Sep 15 ( EDU15 )99.220099.190099.2000  +0.020003:39
Dec 15 ( EDZ15 )98.935098.885098.9100  +0.035003:40
Mar 16 ( EDH16 )98.630098.575098.6000  +0.040003:39
Jun 16 ( EDM16 )98.325098.260098.2900  +0.040003:43
Sep 16 ( EDU16 )98.040097.965097.9950  +0.040003:41
Dec 16 ( EDZ16 )97.765097.690097.7200  +0.040003:40
Mar 17 ( EDH17 )97.540097.460097.4900  +0.045003:41
Jun 17 ( EDM17 )97.315097.235097.2700  +0.050003:45
Sep 17 ( EDU17 )97.120097.040097.0750  +0.050003:37
Dec 17 ( EDZ17 )96.935096.855096.8950  +0.050003:38
Mar 18 ( EDH18 )96.780096.700096.7400  +0.050003:39
Jun 18 ( EDM18 )96.630096.550096.5900  +0.050003:41
Sep 18 ( EDU18 )96.500096.425096.4600  +0.045003:41
Dec 18 ( EDZ18 )96.385096.305096.3450  +0.045003:41
Mar 19 ( EDH19 )96.280096.205096.2450  +0.045003:41
Jun 19 ( EDM19 )96.185096.125096.1550  +0.045003:34
Sep 19 ( EDU19 )96.090096.045096.0700  +0.045003:42
Dec 19 ( EDZ19 )96.015095.980095.9850  +0.040003:40
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.