Eurodollar - Dec 18

Market Open

97.8400

Change +0.0350

Last Trade 04/24/15

Volume 36436

Open Interest 221294

Prior Settle 97.8050


Day Low

Day High

97.7700

97.8450


OPEN
97.7900

30 Day Low

30 Day High

97.6850

97.9300


LAST
97.8400

Contract Low

Contract High

95.8600

97.9300


LAST
97.8400

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 15 ( EDM15 )99.695099.685099.6900  -0.005004/24/15
Sep 15 ( EDU15 )99.585099.560099.5750  +0.010004/24/15
Dec 15 ( EDZ15 )99.420099.385099.4150  +0.020004/24/15
Mar 16 ( EDH16 )99.255099.210099.2500  +0.030004/24/15
Jun 16 ( EDM16 )99.080099.025099.0750  +0.040004/24/15
Sep 16 ( EDU16 )98.895098.835098.8950  +0.045004/24/15
Dec 16 ( EDZ16 )98.720098.655098.7150  +0.045004/24/15
Mar 17 ( EDH17 )98.575098.500098.5750  +0.050004/24/15
Jun 17 ( EDM17 )98.430098.355098.4300  +0.050004/24/15
Sep 17 ( EDU17 )98.310098.235098.3100  +0.050004/24/15
Dec 17 ( EDZ17 )98.190098.110098.1900  +0.045004/24/15
Mar 18 ( EDH18 )98.100098.020098.0950  +0.040004/24/15
Jun 18 ( EDM18 )98.005097.930098.0050  +0.040004/24/15
Sep 18 ( EDU18 )97.925097.850097.9200  +0.035004/24/15
Dec 18 ( EDZ18 )97.845097.770097.8400  +0.035004/24/15
Mar 19 ( EDH19 )97.780097.705097.7750  +0.030004/24/15
Jun 19 ( EDM19 )97.715097.645097.7100  +0.025004/24/15
Sep 19 ( EDU19 )97.660097.585097.6500  +0.025004/24/15
Dec 19 ( EDZ19 )97.600097.530097.5900  +0.025004/24/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.