Eurodollar - Dec 17

Market Open

96.9150

Change -0.0650

Last Trade 10:24

Volume 32964

Open Interest 212616

Prior Settle 96.9800


Day Low

Day High

96.9050

97.0100


OPEN
96.9900

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
96.9150

Contract Low

Contract High

96.5800

97.9650


LAST
96.9150


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.765099.7650  -0.005010:23
Sep 14 ( EDU14 )99.765099.755099.7550  -0.005010:24
Dec 14 ( EDZ14 )99.730099.715099.7200  -0.005010:28
Mar 15 ( EDH15 )99.640099.620099.6250  -0.005010:28
Jun 15 ( EDM15 )99.470099.435099.4400  -0.015010:28
Sep 15 ( EDU15 )99.245099.195099.2000  -0.025010:27
Dec 15 ( EDZ15 )98.970098.905098.9150  -0.030010:27
Mar 16 ( EDH16 )98.670098.595098.6100  -0.035010:21
Jun 16 ( EDM16 )98.370098.285098.2950  -0.045010:26
Sep 16 ( EDU16 )98.080097.990098.0050  -0.045010:24
Dec 16 ( EDZ16 )97.820097.715097.7350  -0.050010:26
Mar 17 ( EDH17 )97.595097.490097.5050  -0.055010:23
Jun 17 ( EDM17 )97.380097.275097.2850  -0.060010:26
Sep 17 ( EDU17 )97.195097.085097.0950  -0.065010:26
Dec 17 ( EDZ17 )97.010096.905096.9150  -0.065010:24
Mar 18 ( EDH18 )96.860096.755096.7600  -0.065010:26
Jun 18 ( EDM18 )96.710096.610096.6100  -0.065010:23
Sep 18 ( EDU18 )96.570096.480096.4800  -0.060010:28
Dec 18 ( EDZ18 )96.450096.360096.3600  -0.060010:24
Mar 19 ( EDH19 )96.345096.255096.2550  -0.060010:23
Jun 19 ( EDM19 )96.245096.160096.1600  -0.055010:23
Sep 19 ( EDU19 )96.155096.075096.0750  -0.050010:09
Dec 19 ( EDZ19 )96.065095.990095.9900  -0.045009:30
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.