Eurodollar - Dec 15

Market Open

98.9050

Change -0.0100

Last Trade 11:20

Volume 121839

Open Interest 1237463

Prior Settle 98.9150


Day Low

Day High

98.8750

98.9200


OPEN
98.9050

30 Day Low

30 Day High

98.8850

98.9700


LAST
98.9050

Contract Low

Contract High

97.7850

99.1400


LAST
98.9050

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7650  -0.005011:17
Sep 14 ( EDU14 )99.755099.750099.7500  +0.000011:19
Dec 14 ( EDZ14 )99.720099.710099.7150  +0.000011:15
Mar 15 ( EDH15 )99.625099.610099.6200  -0.005011:20
Jun 15 ( EDM15 )99.450099.420099.4400  -0.005011:20
Sep 15 ( EDU15 )99.210099.175099.1950  -0.010011:21
Dec 15 ( EDZ15 )98.920098.875098.9050  -0.010011:20
Mar 16 ( EDH16 )98.620098.565098.5950  -0.010011:20
Jun 16 ( EDM16 )98.315098.250098.2850  -0.010011:21
Sep 16 ( EDU16 )98.025097.955097.9950  -0.010011:20
Dec 16 ( EDZ16 )97.755097.685097.7250  -0.010011:20
Mar 17 ( EDH17 )97.525097.455097.4900  -0.015011:20
Jun 17 ( EDM17 )97.305097.235097.2700  -0.015011:20
Sep 17 ( EDU17 )97.115097.040097.0800  -0.015011:20
Dec 17 ( EDZ17 )96.930096.855096.8950  -0.015011:20
Mar 18 ( EDH18 )96.770096.700096.7350  -0.020011:21
Jun 18 ( EDM18 )96.620096.550096.5850  -0.020011:12
Sep 18 ( EDU18 )96.490096.420096.4600  -0.015011:13
Dec 18 ( EDZ18 )96.370096.300096.3400  -0.020011:16
Mar 19 ( EDH19 )96.270096.200096.2400  -0.020011:20
Jun 19 ( EDM19 )96.170096.125096.1450  -0.020011:09
Sep 19 ( EDU19 )96.085096.020096.0650  -0.015011:07
Dec 19 ( EDZ19 )96.005095.940095.9800  -0.015011:09
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.