Eurodollar - Sep 19

Market Open

96.0400

Change +0.0150

Last Trade 04/22/14

Volume 1759

Open Interest 10957

Prior Settle 96.0250


Day Low

Day High

95.9950

96.0500


OPEN
96.0400

30 Day Low

30 Day High

96.0050

96.1550


LAST
96.0400

Contract Low

Contract High

95.5250

96.1550


LAST
96.0400

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.765099.7700  +0.000004/22/14
Sep 14 ( EDU14 )99.760099.750099.7550  +0.000004/22/14
Dec 14 ( EDZ14 )99.720099.710099.7200  +0.000004/22/14
Mar 15 ( EDH15 )99.630099.615099.6250  +0.000004/22/14
Jun 15 ( EDM15 )99.450099.430099.4400  +0.000004/22/14
Sep 15 ( EDU15 )99.210099.170099.1900  -0.010004/22/14
Dec 15 ( EDZ15 )98.920098.870098.8900  -0.015004/22/14
Mar 16 ( EDH16 )98.610098.555098.5750  -0.020004/22/14
Jun 16 ( EDM16 )98.300098.240098.2650  -0.015004/22/14
Sep 16 ( EDU16 )98.010097.950097.9700  -0.015004/22/14
Dec 16 ( EDZ16 )97.740097.675097.6950  -0.020004/22/14
Mar 17 ( EDH17 )97.505097.440097.4650  -0.015004/22/14
Jun 17 ( EDM17 )97.280097.220097.2400  -0.015004/22/14
Sep 17 ( EDU17 )97.085097.025097.0500  -0.010004/22/14
Dec 17 ( EDZ17 )96.895096.840096.8650  -0.010004/22/14
Mar 18 ( EDH18 )96.740096.685096.7150  +0.000004/22/14
Jun 18 ( EDM18 )96.585096.530096.5650  +0.000004/22/14
Sep 18 ( EDU18 )96.455096.405096.4350  +0.000004/22/14
Dec 18 ( EDZ18 )96.340096.280096.3200  +0.005004/22/14
Mar 19 ( EDH19 )96.235096.180096.2150  +0.005004/22/14
Jun 19 ( EDM19 )96.140096.085096.1200  +0.005004/22/14
Sep 19 ( EDU19 )96.050095.995096.0400  +0.015004/22/14
Dec 19 ( EDZ19 )95.970095.910095.9550  +0.015004/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.