U.S. Dollar Index - Jun 14

Market Open

80.115

Change -0.105

Last Trade 12/16/13

Volume 176

Open Interest 16779

Prior Settle 80.220


Day Low

Day High

80.0550

80.1750


OPEN
80.1650

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
80.1150

Contract Low

Contract High

79.0600

85.2200


LAST
80.1150


Chart is unavailable

Agriculture Market

U.S. Dollar Index
ContractHighLowLastChangeTimeGraph
Jun 14 ( DXM14 )79.95079.65079.903s  +0.02004/17/14
Sep 14 ( DXU14 )80.06579.82580.046s  +0.02304/17/14
Dec 14 ( DXZ14 )80.12080.12080.186s  +0.02304/16/14
Mar 15 ( DXH15 )80.35080.12080.331s  +0.02304/09/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.