U.S. Dollar Index - Jun 14

Market Open

80.115

Change -0.105

Last Trade 12/16/13

Volume 176

Open Interest 16779

Prior Settle 80.220


Day Low

Day High

80.0550

80.1750


OPEN
80.1650

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
80.1150

Contract Low

Contract High

79.0600

85.2200


LAST
80.1150


Chart is unavailable

Agriculture Market

U.S. Dollar Index
ContractHighLowLastChangeTimeGraph
Jun 14 ( DXM14 )80.00079.85579.875  -0.12002:28
Sep 14 ( DXU14 )80.12580.00580.005  -0.12302:11
Dec 14 ( DXZ14 )80.23580.18080.180  -0.08802:08
Mar 15 ( DXH15 )80.35080.12080.120  -0.04004/09/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.