Cotton - Dec 15

Market Closed

80.79s

Change +0.54

Last Trade 04/17/14

Volume 29

Open Interest 758

Prior Settle 80.25


Day Low

Day High

80.5000

80.7600


OPEN
80.5200

30 Day Low

30 Day High

78.9100

81.0000


LAST
80.7900

Contract Low

Contract High

77.0000

81.0000


LAST
80.7900

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.3290.0590.17s  -0.8704/17/14
Jul 14 ( CTN14 )92.8991.9192.34s  -0.2304/17/14
Oct 14 ( CTV14 )82.0782.0082.40s  +0.1704/17/14
Dec 14 ( CTZ14 )81.9481.2581.94s  +0.5804/17/14
Mar 15 ( CTH15 )81.6481.0381.64s  +0.6004/17/14
May 15 ( CTK15 )81.5781.0481.75s  +0.6204/14/14
Jul 15 ( CTN15 )81.7981.4081.79s  +0.6504/17/14
Dec 15 ( CTZ15 )80.7680.5080.79s  +0.5404/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.