Cotton - May 14

Market Open

78.16

Change -0.20

Last Trade 12/05/13

Volume 7

Open Interest 201

Prior Settle 77.82


Day Low

Day High

76.8300

78.2400


OPEN
77.6200

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
78.1600

Contract Low

Contract High

70.8800

106.6900


LAST
78.1600


Chart is unavailable

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.3290.0590.17s  -0.8702:20
Jul 14 ( CTN14 )92.8991.9192.34s  -0.2302:20
Oct 14 ( CTV14 )82.0782.0082.40s  +0.1712:41
Dec 14 ( CTZ14 )81.9481.2581.94s  +0.5802:20
Mar 15 ( CTH15 )81.6481.0381.64s  +0.6002:16
May 15 ( CTK15 )81.5781.0481.75s  +0.6204/14/14
Jul 15 ( CTN15 )81.7981.4081.79s  +0.6502:15
Dec 15 ( CTZ15 )80.7680.5080.79s  +0.5402:14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.