Cotton - May 14

Market Open

78.16

Change -0.20

Last Trade 12/05/13

Volume 7

Open Interest 201

Prior Settle 77.82


Day Low

Day High

76.8300

78.2400


OPEN
77.6200

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
78.1600

Contract Low

Contract High

70.8800

106.6900


LAST
78.1600


Chart is unavailable

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.2090.9091.05  +0.0404:01
Jul 14 ( CTN14 )93.3192.7792.90  -0.3504:14
Oct 14 ( CTV14 )82.7081.5282.70  +0.3404/22/14
Dec 14 ( CTZ14 )82.5082.1582.15  -0.3403:46
Mar 15 ( CTH15 )81.6081.6081.60  -0.3203:46
May 15 ( CTK15 )81.6281.6281.62  +0.1504/22/14
Jul 15 ( CTN15 )81.5381.3581.35  +0.0004/22/14
Dec 15 ( CTZ15 )81.2180.8081.21  +0.3704/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.