Cotton - Jul 15

Market Closed

63.29s

Change -1.29

Last Trade 04/17/15

Volume 24293

Open Interest 105017

Prior Settle 64.58


Day Low

Day High

63.2600

64.9600


OPEN
64.9400

30 Day Low

30 Day High

62.5800

66.7000


LAST
63.2900

Contract Low

Contract High

58.8700

83.4000


LAST
63.2900

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 15 ( CTK15 )64.4063.1663.29s  -0.7204/17/15
Jul 15 ( CTN15 )64.9663.2663.29s  -1.2904/17/15
Oct 15 ( CTV15 )64.4063.4063.43s  -1.1604/17/15
Dec 15 ( CTZ15 )64.9363.5463.64s  -0.9804/17/15
Mar 16 ( CTH16 )64.0863.3763.59s  -0.6904/17/15
May 16 ( CTK16 )64.1664.0064.03s  -0.6304/17/15
Jul 16 ( CTN16 )64.5564.4564.52s  -0.4904/17/15
Oct 16 ( CTV16 )64.6364.6365.64s  -0.0612/01/14
Dec 16 ( CTZ16 )64.5264.5064.48s  -0.1304/15/15
Mar 17 ( CTH17 )64.1264.1265.15s  -0.1301/01/00
May 17 ( CTK17 )65.0865.0866.08s  -0.1301/01/00
Jul 17 ( CTN17 )65.1065.1066.12s  -0.1301/01/00
Oct 17 ( CTV17 )65.1065.1066.12s  -0.1301/01/00
Dec 17 ( CTZ17 )65.1065.1066.12s  -0.1301/01/00
May 15 ( TTK15 )0.63290.63290.6329s  -0.007204/17/15
Jul 15 ( TTN15 )0.63290.63290.6329s  -0.012904/17/15
Oct 15 ( TTV15 )0.63430.63430.6343s  -0.011604/17/15
Dec 15 ( TTZ15 )0.63640.63640.6364s  -0.009804/17/15
Mar 16 ( TTH16 )0.63590.63590.6359s  -0.006904/17/15
May 16 ( TTK16 )0.64030.64030.6403s  -0.006304/17/15
Jul 16 ( TTN16 )0.64520.64520.6452s  -0.004904/17/15
Oct 16 ( TTV16 )0.65640.65640.6564s  -0.000612/01/14
Dec 16 ( TTZ16 )0.64480.64480.6448s  -0.001304/15/15
Mar 17 ( TTH17 )0.65150.65150.6515s  -0.001308:06
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.