Corn - May 15

Market Closed

503-2s

Change +5-6

Last Trade 05/12/14

Volume 144

Open Interest 1938

Prior Settle 497-4


Day Low

Day High

4.9725

4.9825


OPEN
4.9800

30 Day Low

30 Day High

-1.0000

5.0325


LAST
5.0325

Contract Low

Contract High

4.1650

6.4750


LAST
5.0325


Chart is unavailable

Agriculture Market

Corn
ContractHighLowLastChangeTimeGraph
May 15 ( CK15 )368-6364-0364-4s  -6-204/24/15
Jul 15 ( CN15 )374-6368-4369-6s  -7-004/24/15
Sep 15 ( CU15 )376-6376-6377-4s  -6-604/24/15
Dec 15 ( CZ15 )389-6387-0388-2s  -6-204/24/15
Mar 16 ( CH16 )405-2405-2399-2s  -6-004/23/15
May 16 ( CK16 )412-4412-4407-0s  -5-604/23/15
Jul 16 ( CN16 )424-0424-0413-6s  -5-204/09/15
Sep 16 ( CU16 )418-6418-6408-0s  -5-204/17/15
Dec 16 ( CZ16 )415-6415-6406-2s  -5-604/09/15
Corn (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZCK15 )371-2363-6364-4s  -6-204/24/15
Jul 15 ( ZCN15 )377-2369-4369-6s  -7-004/24/15
Sep 15 ( ZCU15 )384-6377-0377-4s  -6-604/24/15
Dec 15 ( ZCZ15 )395-0387-4388-2s  -6-204/24/15
Mar 16 ( ZCH16 )405-2398-2399-2s  -6-004/24/15
May 16 ( ZCK16 )412-6406-0407-0s  -5-604/24/15
Jul 16 ( ZCN16 )419-0412-4413-6s  -5-204/24/15
Sep 16 ( ZCU16 )413-2408-2408-0s  -5-204/24/15
Dec 16 ( ZCZ16 )411-0405-4406-2s  -5-604/24/15
Mar 17 ( ZCH17 )415-2415-0415-4s  -5-204/24/15
May 17 ( ZCK17 )422-0422-0421-4s  -5-204/24/15
Jul 17 ( ZCN17 )435-0434-4425-0s  -5-004/23/15
Sep 17 ( ZCU17 )432-0432-0415-6s  -5-003/13/15
Dec 17 ( ZCZ17 )418-0414-0413-6s  -4-004/24/15
Jul 18 ( ZCN18 )448-0448-0431-0s  -4-203/24/15
Dec 18 ( ZCZ18 )410-0410-0409-6s  -4-204/24/15
NCI National Corn(P)
ContractHighLowLastChangeTimeGraph
Apr 15 ( IBJ15 )97.75097.75097.755s  +0.00004/23/15
May 15 ( IBK15 )97.86597.85597.865  +0.00501:08
Jun 15 ( IBM15 )97.94097.94097.940  +0.00501:11
Jul 15 ( IBN15 )98.03098.03098.030  -0.01004/21/15
Aug 15 ( IBQ15 )98.07598.07598.070s  +0.00004/18/15
Oct 15 ( IBV15 )98.18098.18098.110s  -0.00501/01/00
Nov 15 ( IBX15 )98.19598.19598.145s  +0.00004/21/15
Dec 15 ( IBZ15 )98.21598.21597.900  -0.01001/16/15
Mar 16 ( IBH16 )98.13098.13098.140s  +0.01001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.