Cocoa - Jul 15

Market Closed

1929-0s

Change -30-0

Last Trade 04:50

Volume 10460

Open Interest 70581

Prior Settle 1959-0


Day Low

Day High

19.2700

19.6000


OPEN
19.5900

30 Day Low

30 Day High

19.0000

19.9300


LAST
19.2900

Contract Low

Contract High

16.5000

20.8700


LAST
19.2900

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 15 ( CCK15 )1939-01903-01905-0s  -33-004:50
Jul 15 ( CCN15 )1960-01927-01929-0s  -30-004:50
Sep 15 ( CCU15 )1956-01925-01927-0s  -28-004:50
Dec 15 ( CCZ15 )1933-01917-01919-0s  -24-004:50
Mar 16 ( CCH16 )1910-01896-01899-0s  -20-004:50
May 16 ( CCK16 )1905-01892-01894-0s  -21-004:50
Jul 16 ( CCN16 )1894-01887-01889-0s  -22-004:49
Sep 16 ( CCU16 )1886-01878-01880-0s  -23-004:49
Dec 16 ( CCZ16 )1897-01897-01871-0s  -23-004/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.