Cocoa - May 15

Market Closed

1858-0s

Change +16-0

Last Trade 04/08/14

Volume 53

Open Interest 9206

Prior Settle 1842-0


Day Low

Day High

18.4100

18.5800


OPEN
18.4100

30 Day Low

30 Day High

18.2000

18.5800


LAST
18.5800

Contract Low

Contract High

16.5900

18.5800


LAST
18.5800

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 14 ( CCK14 )1879-01861-01876-0s  +14-004/10/14
Jul 14 ( CCN14 )1889-01868-01884-0s  +15-004/10/14
Sep 14 ( CCU14 )1888-01869-01884-0s  +14-004/10/14
Dec 14 ( CCZ14 )1878-01860-01876-0s  +15-004/10/14
Mar 15 ( CCH15 )1868-01851-01866-0s  +15-004/10/14
May 15 ( CCK15 )1858-01841-01858-0s  +16-004/08/14
Jul 15 ( CCN15 )1847-01836-01852-0s  +16-004/08/14
Sep 15 ( CCU15 )1823-01823-01842-0s  +15-004/08/14
Dec 15 ( CCZ15 )1822-01822-01838-0s  +15-001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.