Soybean Oil - Aug 14

Market Open

42.08

Change +0.61

Last Trade 04/11/14

Volume 17

Open Interest 13884

Prior Settle 42.90


Day Low

Day High

43.5800

43.6800


OPEN
42.0800

30 Day Low

30 Day High

40.6000

43.0000


LAST
42.0800

Contract Low

Contract High

38.0000

51.2500


LAST
42.0800

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.6543.4243.54  +0.7111:05
Jul 14 ( BON14 )43.8543.3443.47  +0.4209:21
Aug 14 ( BOQ14 )43.6843.5842.08  +0.6104/11/14
Sep 14 ( BOU14 )41.8341.7041.83  +0.5804/11/14
Oct 14 ( BOV14 )42.1542.1542.15  +0.5304/09/14
Dec 14 ( BOZ14 )42.9842.8342.83  +0.5110:02
Jan 15 ( BOF15 )40.1640.1540.16  +0.4803/20/14
Mar 15 ( BOH15 )40.2840.2840.28  +0.4303/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.3801/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.6642.5443.61  +0.7811:38
Jul 14 ( ZLN14 )43.8842.7443.82  +0.7711:38
Aug 14 ( ZLQ14 )43.7042.6243.65  +0.7511:38
Sep 14 ( ZLU14 )43.4342.5743.36  +0.7011:38
Oct 14 ( ZLV14 )42.9741.9642.88  +0.6411:25
Dec 14 ( ZLZ14 )43.0842.0142.94  +0.6211:38
Jan 15 ( ZLF15 )43.1142.5942.94  +0.5511:22
Mar 15 ( ZLH15 )43.2542.7343.06  +0.5211:05
May 15 ( ZLK15 )43.3342.8543.33  +0.6410:39
Jul 15 ( ZLN15 )43.0442.6643.00  +0.1708:40
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.3804/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.3804/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.3704/11/14
Dec 15 ( ZLZ15 )42.7242.6542.65  +0.3604/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.