Soybean Oil - Jul 14

Market Closed

43.66s

Change -0.27

Last Trade 04/17/14

Volume 736

Open Interest 148017

Prior Settle 43.93


Day Low

Day High

43.4600

43.8800


OPEN
43.8700

30 Day Low

30 Day High

40.1500

43.9300


LAST
43.6600

Contract Low

Contract High

37.5500

51.7000


LAST
43.6600

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.6243.3143.41s  -0.3004/17/14
Jul 14 ( BON14 )43.8843.4643.66s  -0.2704/17/14
Aug 14 ( BOQ14 )43.7043.4543.50s  -0.2304/11/14
Sep 14 ( BOU14 )41.8341.7043.17s  -0.2404/11/14
Oct 14 ( BOV14 )42.1542.1542.60s  -0.2604/09/14
Dec 14 ( BOZ14 )42.9042.7042.66s  -0.2904/16/14
Jan 15 ( BOF15 )40.1640.1542.75s  -0.2703/20/14
Mar 15 ( BOH15 )40.2840.2842.86s  -0.3203/20/14
Sep 15 ( BOU15 )39.6039.6042.91s  -0.3301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.7043.2043.41  -0.3004/17/14
Jul 14 ( ZLN14 )43.9443.4443.64  -0.2704/17/14
Aug 14 ( ZLQ14 )43.7343.2943.50  -0.2304/17/14
Sep 14 ( ZLU14 )43.4043.0143.15  -0.2404/17/14
Oct 14 ( ZLV14 )42.8842.4642.55  -0.2604/17/14
Dec 14 ( ZLZ14 )42.9642.5042.61  -0.2904/17/14
Jan 15 ( ZLF15 )42.9242.7042.70  -0.2704/17/14
Mar 15 ( ZLH15 )43.0942.7642.88  -0.3204/17/14
May 15 ( ZLK15 )43.2042.9642.96  -0.3304/17/14
Jul 15 ( ZLN15 )43.3443.0443.15  -0.3104/17/14
Aug 15 ( ZLQ15 )41.7541.7541.75  -0.3304/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  -0.3304/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.3704/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.3704/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.