Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1501-2s +25-01508-01482-01482-01:15 PM Last Trade: 04/15/2014 1:15 PM
SN14 (Jul 14)1487-4s +24-01493-01471-41471-41:15 PM Last Trade: 04/15/2014 1:15 PM
SQ14 (Aug 14)1409-4s +17-21391-01385-01388-49:27 AM Last Trade: 04/10/2014 9:27 AM
SU14 (Sep 14)1290-4s +13-41293-01277-01277-08:42 AM Last Trade: 04/15/2014 8:42 AM
SX14 (Nov 14)1229-0s +9-01233-01218-01218-01:15 PM Last Trade: 04/15/2014 1:15 PM
SF15 (Jan 15)1234-0s +8-61221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1238-2s +8-61216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1242-0s +8-21122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1190-6s +11-21150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1518-0 +16-61522-61499-41500-27:45 AM Last Trade: 04/16/2014 7:45 AM
ZSN14 (Jul 14)1505-2 +17-61510-01486-01487-07:45 AM Last Trade: 04/16/2014 7:45 AM
ZSQ14 (Aug 14)1422-6 +13-21427-61410-21411-07:43 AM Last Trade: 04/16/2014 7:43 AM
ZSU14 (Sep 14)1301-2 +10-61304-01290-41291-27:43 AM Last Trade: 04/16/2014 7:43 AM
ZSX14 (Nov 14)1236-6 +7-61238-61227-21227-67:45 AM Last Trade: 04/16/2014 7:45 AM
ZSF15 (Jan 15)1242-2 +8-21243-21232-21232-27:40 AM Last Trade: 04/16/2014 7:40 AM
ZSH15 (Mar 15)1245-2 +7-01245-61237-01237-06:04 AM Last Trade: 04/16/2014 6:04 AM
ZSK15 (May 15)1249-2 +7-21249-21245-61245-66:50 AM Last Trade: 04/16/2014 6:50 AM
ZSN15 (Jul 15)1253-6 +6-41255-21247-61247-66:50 AM Last Trade: 04/16/2014 6:50 AM
ZSQ15 (Aug 15)1222-0 +7-61222-01222-01222-08:30 AM Last Trade: 04/11/2014 8:30 AM
ZSU15 (Sep 15)1182-6 +13-61182-61182-61182-610:21 PM Last Trade: 04/06/2014 10:21 PM
ZSX15 (Nov 15)1197-6 +7-01200-01186-21186-27:44 AM Last Trade: 04/16/2014 7:44 AM
ZSF16 (Jan 16)1190-4 +12-41190-41186-01186-012:54 PM Last Trade: 04/15/2014 12:54 PM
ZSH16 (Mar 16)1120-0 +12-41120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1132-2 +12-41132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1168-4 +11-41168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1071-0 +7-41071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1124-0 +2-21124-01122-01122-03:43 AM Last Trade: 04/16/2014 3:43 AM
ZSX17 (Nov 17)1085-0 +1-41085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.