Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRN13 (Jul 13)1628.5s -4.01635.01604.51634.01:15 PM Last Trade: 06/18/2013 1:15 PM
ZRU13 (Sep 13)1634.5s +5.01638.01612.01627.01:15 PM Last Trade: 06/18/2013 1:15 PM
ZRX13 (Nov 13)1659.0s +14.01663.01640.01645.01:12 PM Last Trade: 06/18/2013 1:12 PM
ZRF14 (Jan 14)1681.5s +15.51661.01659.01659.09:37 AM Last Trade: 06/13/2013 9:37 AM
ZRH14 (Mar 14)1681.5s +15.51670.01670.01670.011:47 AM Last Trade: 06/13/2013 11:47 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.