Soybean Meal (CBOT)
ContractLastChangeHighLowOpenLast Trade
SMK14 (May 14)488.3s -2.7490.0487.4487.41:15 PM Last Trade: 04/17/2014 1:15 PM
SMN14 (Jul 14)478.0s -1.8479.0477.0477.31:15 PM Last Trade: 04/17/2014 1:15 PM
SMQ14 (Aug 14)447.4s -1.4448.5448.5448.59:41 AM Last Trade: 04/09/2014 9:41 AM
SMU14 (Sep 14)418.6s +0.3408.0408.0408.09:42 AM Last Trade: 04/01/2014 9:42 AM
SMV14 (Oct 14)388.5s +2.0380.0380.0380.09:43 AM Last Trade: 04/01/2014 9:43 AM
SMZ14 (Dec 14)386.2s +2.6381.0381.0381.09:28 AM Last Trade: 04/10/2014 9:28 AM
SMF15 (Jan 15)385.1s +3.0358.0358.0358.010:38 AM Last Trade: 03/07/2014 10:38 AM
SMH15 (Mar 15)385.7s +3.0376.5376.0376.59:16 AM Last Trade: 03/20/2014 9:16 AM
SMK15 (May 15)385.7s +2.9357.3357.3357.310:05 AM Last Trade: 03/05/2014 10:05 AM
SMN15 (Jul 15)386.8s +2.9376.0376.0376.09:07 AM Last Trade: 03/25/2014 9:07 AM
SMQ15 (Aug 15)384.2s +2.9357.5357.5357.510:13 AM Last Trade: 03/05/2014 10:13 AM
SMU15 (Sep 15)378.5s +2.9356.0356.0356.010:19 AM Last Trade: 03/05/2014 10:19 AM
SMV15 (Oct 15)371.5s +2.8347.5347.5347.510:18 AM Last Trade: 03/05/2014 10:18 AM

Soybean Meal (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZMK14 (May 14)487.3 -1.0492.0486.6489.82:42 AM Last Trade: 04/21/2014 2:42 AM
ZMN14 (Jul 14)476.8 -1.2481.5476.4479.02:38 AM Last Trade: 04/21/2014 2:38 AM
ZMQ14 (Aug 14)446.4 -1.0450.0446.2447.52:21 AM Last Trade: 04/21/2014 2:21 AM
ZMU14 (Sep 14)420.3 +1.7420.3418.3418.38:39 PM Last Trade: 04/20/2014 8:39 PM
ZMV14 (Oct 14)389.6 +1.1389.6388.4388.48:19 PM Last Trade: 04/20/2014 8:19 PM
ZMZ14 (Dec 14)385.3 -0.9388.4384.4385.62:44 AM Last Trade: 04/21/2014 2:44 AM
ZMF15 (Jan 15)384.0 -1.1385.7384.0385.31:51 AM Last Trade: 04/21/2014 1:51 AM
ZMH15 (Mar 15)384.8 -0.9386.4384.8385.52:37 AM Last Trade: 04/21/2014 2:37 AM
ZMK15 (May 15)385.9 +0.2385.9385.9385.912:44 AM Last Trade: 04/21/2014 12:44 AM
ZMN15 (Jul 15)385.0 -1.8385.0385.0385.02:34 AM Last Trade: 04/21/2014 2:34 AM
ZMQ15 (Aug 15)379.6 +2.9379.7379.6379.610:46 AM Last Trade: 04/11/2014 10:46 AM
ZMU15 (Sep 15)377.3 +2.9377.3374.5374.51:11 PM Last Trade: 04/09/2014 1:11 PM
ZMV15 (Oct 15)369.5 +2.8369.5369.5369.59:51 AM Last Trade: 04/08/2014 9:51 AM
ZMZ15 (Dec 15)365.0 +3.1366.4361.6366.412:08 PM Last Trade: 04/17/2014 12:08 PM
ZMV17 (Oct 17)358.8 +3.1358.8358.8358.81:42 PM Last Trade: 03/29/2014 1:42 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.