Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK14 (May 14)42.83s +0.5743.0042.1542.641:15 PM Last Trade: 04/15/2014 1:15 PM
BON14 (Jul 14)43.05s +0.5943.1842.4042.9911:02 AM Last Trade: 04/15/2014 11:02 AM
BOQ14 (Aug 14)42.90s +0.6143.0042.7542.0812:12 PM Last Trade: 04/11/2014 12:12 PM
BOU14 (Sep 14)42.66s +0.5841.8341.7041.8312:13 PM Last Trade: 04/11/2014 12:13 PM
BOV14 (Oct 14)42.24s +0.5342.1542.1542.151:15 PM Last Trade: 04/09/2014 1:15 PM
BOZ14 (Dec 14)42.32s +0.5042.5042.1541.4510:11 AM Last Trade: 04/11/2014 10:11 AM
BOF15 (Jan 15)42.39s +0.4840.1640.1540.1511:44 AM Last Trade: 03/20/2014 11:44 AM
BOH15 (Mar 15)42.54s +0.4340.2840.2840.2811:57 AM Last Trade: 03/20/2014 11:57 AM
BOU15 (Sep 15)42.61s +0.3839.6039.6039.6012:55 PM Last Trade: 01/28/2014 12:55 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK14 (May 14)43.15 +0.3243.2242.5442.795:47 AM Last Trade: 04/16/2014 5:47 AM
ZLN14 (Jul 14)43.38 +0.3343.4342.7442.985:48 AM Last Trade: 04/16/2014 5:48 AM
ZLQ14 (Aug 14)43.24 +0.3443.2642.6242.865:44 AM Last Trade: 04/16/2014 5:44 AM
ZLU14 (Sep 14)42.92 +0.2642.9742.5742.575:45 AM Last Trade: 04/16/2014 5:45 AM
ZLV14 (Oct 14)42.46 +0.2242.5141.9642.195:45 AM Last Trade: 04/16/2014 5:45 AM
ZLZ14 (Dec 14)42.55 +0.2342.5742.0142.385:47 AM Last Trade: 04/16/2014 5:47 AM
ZLF15 (Jan 15)42.30 +0.4842.5941.7841.901:15 PM Last Trade: 04/15/2014 1:15 PM
ZLH15 (Mar 15)42.48 +0.4342.7041.9842.091:03 PM Last Trade: 04/15/2014 1:03 PM
ZLK15 (May 15)42.86 +0.1742.8642.8642.863:59 AM Last Trade: 04/16/2014 3:59 AM
ZLN15 (Jul 15)42.66 -0.1742.6642.6642.668:02 PM Last Trade: 04/15/2014 8:02 PM
ZLQ15 (Aug 15)41.75 +0.3841.7541.7541.7512:53 PM Last Trade: 04/08/2014 12:53 PM
ZLU15 (Sep 15)41.90 +0.3841.9041.9041.9012:49 PM Last Trade: 04/11/2014 12:49 PM
ZLV15 (Oct 15)41.50 +0.3741.5041.5041.5012:51 PM Last Trade: 04/11/2014 12:51 PM
ZLZ15 (Dec 15)42.65 +0.3642.7242.6542.7212:04 PM Last Trade: 04/15/2014 12:04 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.