DJIA (CBOT)
ContractLastChangeHighLowOpenLast Trade
DJM14 (Jun 14)16458.00s +87.0016495.0016395.0016398.003:09 PM Last Trade: 04/22/2014 3:09 PM
DJU14 (Sep 14)16384.00s +85.0016400.0016400.0016400.0010:38 AM Last Trade: 04/22/2014 10:38 AM

DJIA (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZDM14 (Jun 14)16460.00 +2.0016472.0016444.0016460.007:49 AM Last Trade: 04/23/2014 7:49 AM

DJIA big-sized (CBOT)
ContractLastChangeHighLowOpenLast Trade
DDM14 (Jun 14)16275.00 +12.0016301.0016141.0016355.001:19 PM Last Trade: 04/07/2014 1:19 PM
DDU14 (Sep 14)16271.00 +12.0016234.0016068.00
DDZ14 (Dec 14)16196.00 +12.0016164.0015996.00
DDH15 (Mar 15)16117.00 +12.0016077.0015932.00


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.