Corn (CBOT)
ContractLastChangeHighLowOpenLast Trade
CK14 (May 14)502-0 -1-4506-4501-4506-412:05 PM Last Trade: 04/24/2014 12:05 PM
CN14 (Jul 14)508-0 -1-4513-2507-0512-412:04 PM Last Trade: 04/24/2014 12:04 PM
CU14 (Sep 14)506-4 +8-2507-4504-4504-41:15 PM Last Trade: 04/23/2014 1:15 PM
CZ14 (Dec 14)506-2 +1-6506-4504-2505-49:51 AM Last Trade: 04/24/2014 9:51 AM
CH15 (Mar 15)515-0 +2-4515-0515-0515-010:03 AM Last Trade: 04/24/2014 10:03 AM
CK15 (May 15)500-4 +9-0500-4500-4500-41:15 PM Last Trade: 03/19/2014 1:15 PM
CN15 (Jul 15)523-2 +9-2523-2523-2523-21:15 PM Last Trade: 04/23/2014 1:15 PM
CU15 (Sep 15)507-4 +6-2507-4507-4507-49:09 AM Last Trade: 04/09/2014 9:09 AM
CZ15 (Dec 15)497-6 +6-0497-6497-6497-61:14 PM Last Trade: 04/23/2014 1:14 PM
CH16 (Mar 16)473-0 +6-2473-0473-0473-012:26 PM Last Trade: 02/05/2014 12:26 PM
CN16 (Jul 16)479-6 +5-6479-6479-6479-69:33 AM Last Trade: 02/28/2014 9:33 AM

Corn (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZCK14 (May 14)501-2 -2-2507-4500-6502-612:13 PM Last Trade: 04/24/2014 12:13 PM
ZCN14 (Jul 14)507-2 -2-2513-4506-6508-212:13 PM Last Trade: 04/24/2014 12:13 PM
ZCU14 (Sep 14)505-0 -2-2511-2504-4505-412:12 PM Last Trade: 04/24/2014 12:12 PM
ZCZ14 (Dec 14)502-4 -2-0508-6502-0503-012:12 PM Last Trade: 04/24/2014 12:12 PM
ZCH15 (Mar 15)510-2 -2-2516-4510-0511-012:12 PM Last Trade: 04/24/2014 12:12 PM
ZCK15 (May 15)516-6 -2-0522-0516-6517-012:05 PM Last Trade: 04/24/2014 12:05 PM
ZCN15 (Jul 15)521-0 -2-4526-6521-0523-012:02 PM Last Trade: 04/24/2014 12:02 PM
ZCU15 (Sep 15)501-2 -4-6506-6501-2506-611:33 AM Last Trade: 04/24/2014 11:33 AM
ZCZ15 (Dec 15)497-4 -0-6502-4496-0497-412:00 PM Last Trade: 04/24/2014 12:00 PM
ZCH16 (Mar 16)505-0 -1-0506-2505-0505-611:12 AM Last Trade: 04/24/2014 11:12 AM
ZCK16 (May 16)508-6 -0-6512-0508-6510-010:41 AM Last Trade: 04/24/2014 10:41 AM
ZCN16 (Jul 16)507-4 +5-6507-4507-4507-410:16 AM Last Trade: 04/23/2014 10:16 AM
ZCU16 (Sep 16)490-4 +5-6490-4490-4490-46:45 AM Last Trade: 04/21/2014 6:45 AM
ZCZ16 (Dec 16)486-4 +0-2488-6486-0486-010:48 AM Last Trade: 04/24/2014 10:48 AM
ZCN17 (Jul 17)494-0 +5-4494-0494-0494-09:05 AM Last Trade: 04/21/2014 9:05 AM
ZCZ17 (Dec 17)474-4 +5-4474-4468-0468-012:14 PM Last Trade: 04/23/2014 12:14 PM

NCI National Corn(P) (MGEX)
ContractLastChangeHighLowOpenLast Trade
IBJ14 (Apr 14)97.500 -0.00597.50097.50097.5005:56 PM Last Trade: 04/23/2014 5:56 PM
IBK14 (May 14)97.505 +0.00097.50597.50597.5055:14 PM Last Trade: 04/23/2014 5:14 PM
IBM14 (Jun 14)97.505 -0.01097.50597.50597.5055:48 PM Last Trade: 04/23/2014 5:48 PM
IBN14 (Jul 14)97.510 -0.00597.51097.51097.5105:48 PM Last Trade: 04/23/2014 5:48 PM
IBQ14 (Aug 14)97.515 -0.00597.51597.51597.5157:47 PM Last Trade: 04/24/2014 7:47 PM
IBU14 (Sep 14)97.520 +0.01097.52097.52097.5205:55 PM Last Trade: 04/23/2014 5:55 PM
IBV14 (Oct 14)97.500 -0.00597.50097.50097.5008:19 PM Last Trade: 04/24/2014 8:19 PM
IBX14 (Nov 14)97.475 +0.00097.47597.47597.4752:55 AM Last Trade: 04/16/2014 2:55 AM
IBZ14 (Dec 14)97.470 +0.00097.47097.47097.4708:36 AM Last Trade: 02/26/2014 8:36 AM
IBH15 (Mar 15)97.405s +0.01097.30097.30097.3007:26 AM Last Trade: 02/06/2014 7:26 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.