Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOM13 (Jun 13)2.9142 +0.00732.91792.90402.90401:42 AM Last Trade: 05/20/2013 1:42 AM
RBON13 (Jul 13)2.8967 +0.00542.90202.88972.88972:26 AM Last Trade: 05/20/2013 2:26 AM
RBOQ13 (Aug 13)2.8711 +0.00722.87442.86142.86242:26 AM Last Trade: 05/20/2013 2:26 AM
RBOU13 (Sep 13)2.8378 +0.00862.83942.82792.82792:26 AM Last Trade: 05/20/2013 2:26 AM
RBOV13 (Oct 13)2.6917 +0.00952.69172.69172.69179:18 PM Last Trade: 05/19/2013 9:18 PM
RBOX13 (Nov 13)2.6604 +0.00852.66042.66042.66042:03 AM Last Trade: 05/20/2013 2:03 AM
RBOZ13 (Dec 13)2.6406 +0.00792.64192.62682.62692:19 AM Last Trade: 05/20/2013 2:19 AM
RBOF14 (Jan 14)2.6250 +0.02492.63102.60172.60172:28 PM Last Trade: 05/17/2013 2:28 PM
RBOG14 (Feb 14)2.6320 +0.02452.63492.60732.607310:01 AM Last Trade: 05/17/2013 10:01 AM
RBOH14 (Mar 14)2.6540 +0.01042.65402.65402.65409:19 PM Last Trade: 05/19/2013 9:19 PM
RBOJ14 (Apr 14)2.7900 +0.02572.79002.79002.79004:55 PM Last Trade: 05/16/2013 4:55 PM
RBOK14 (May 14)2.7800 +0.02512.78002.78002.78004:55 PM Last Trade: 05/16/2013 4:55 PM
RBOM14 (Jun 14)2.7700 +0.02452.77002.74742.74745:07 PM Last Trade: 05/16/2013 5:07 PM
RBON14 (Jul 14)2.6080 +0.02362.60802.60802.60801:09 PM Last Trade: 04/23/2013 1:09 PM
RBOQ14 (Aug 14)2.6400 +0.02272.64002.64002.640010:17 AM Last Trade: 03/05/2013 10:17 AM
RBOU14 (Sep 14)2.5250 +0.02152.52502.52502.525010:32 AM Last Trade: 04/17/2013 10:32 AM
RBOV14 (Oct 14)2.5040 +0.02012.50402.50402.504012:59 PM Last Trade: 04/05/2013 12:59 PM
RBOX14 (Nov 14)2.3535 +0.01862.35352.35352.35354:34 PM Last Trade: 04/17/2013 4:34 PM
RBOZ14 (Dec 14)2.4808 +0.01712.48532.47652.48362:27 PM Last Trade: 05/17/2013 2:27 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.