Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOM13 (Jun 13)2.9060 +0.00042.90912.90132.901311:19 PM Last Trade: 05/20/2013 11:19 PM
RBON13 (Jul 13)2.8929 +0.00052.89482.89132.891411:19 PM Last Trade: 05/20/2013 11:19 PM
RBOQ13 (Aug 13)2.8710 +0.00332.87102.86832.868710:12 PM Last Trade: 05/20/2013 10:12 PM
RBOU13 (Sep 13)2.8404 +0.00382.84102.83752.837511:19 PM Last Trade: 05/20/2013 11:19 PM
RBOV13 (Oct 13)2.6876 +0.00892.69872.66872.69174:12 PM Last Trade: 05/20/2013 4:12 PM
RBOX13 (Nov 13)2.6577 +0.00952.66922.63902.66044:42 PM Last Trade: 05/20/2013 4:42 PM
RBOZ13 (Dec 13)2.6512 +0.00812.65122.64602.646011:31 PM Last Trade: 05/20/2013 11:31 PM
RBOF14 (Jan 14)2.6325 +0.01012.64002.62212.62344:12 PM Last Trade: 05/20/2013 4:12 PM
RBOG14 (Feb 14)2.6426 +0.00962.64262.61902.619012:34 PM Last Trade: 05/20/2013 12:34 PM
RBOH14 (Mar 14)2.6405 +0.00912.65402.64052.65409:59 AM Last Trade: 05/20/2013 9:59 AM
RBOJ14 (Apr 14)2.8219 +0.00912.82192.82192.821912:35 PM Last Trade: 05/20/2013 12:35 PM
RBOK14 (May 14)2.8134 +0.00882.81342.81342.813412:35 PM Last Trade: 05/20/2013 12:35 PM
RBOM14 (Jun 14)2.7979 +0.00852.79792.79792.797912:35 PM Last Trade: 05/20/2013 12:35 PM
RBON14 (Jul 14)2.6080 +0.00842.60802.60802.60801:09 PM Last Trade: 04/23/2013 1:09 PM
RBOQ14 (Aug 14)2.6400 +0.00842.64002.64002.640010:17 AM Last Trade: 03/05/2013 10:17 AM
RBOU14 (Sep 14)2.5250 +0.00772.52502.52502.525010:32 AM Last Trade: 04/17/2013 10:32 AM
RBOV14 (Oct 14)2.5040 +0.00672.50402.50402.504012:59 PM Last Trade: 04/05/2013 12:59 PM
RBOX14 (Nov 14)2.3535 +0.00572.35352.35352.35354:34 PM Last Trade: 04/17/2013 4:34 PM
RBOZ14 (Dec 14)2.4808 +0.00472.48532.47652.48362:27 PM Last Trade: 05/17/2013 2:27 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.