Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.760 +0.0214.7854.7264.7538:47 AM Last Trade: 04/23/2014 8:47 AM
NGM14 (Jun 14)4.778 +0.0204.8024.7454.7718:47 AM Last Trade: 04/23/2014 8:47 AM
NGN14 (Jul 14)4.812 +0.0264.8304.7764.7988:47 AM Last Trade: 04/23/2014 8:47 AM
NGQ14 (Aug 14)4.806 +0.0244.8254.7734.7988:47 AM Last Trade: 04/23/2014 8:47 AM
NGU14 (Sep 14)4.783 +0.0224.7834.7584.7608:47 AM Last Trade: 04/23/2014 8:47 AM
NGV14 (Oct 14)4.785 +0.0154.8094.7594.7698:46 AM Last Trade: 04/23/2014 8:46 AM
NGX14 (Nov 14)4.832 +0.0244.8414.8254.8258:33 AM Last Trade: 04/23/2014 8:33 AM
NGZ14 (Dec 14)4.931 +0.0164.9484.9254.9258:47 AM Last Trade: 04/23/2014 8:47 AM
NGF15 (Jan 15)5.000 +0.0135.0154.9754.9878:47 AM Last Trade: 04/23/2014 8:47 AM
NGG15 (Feb 15)4.945 +0.0454.9464.9074.9233:52 PM Last Trade: 04/22/2014 3:52 PM
NGH15 (Mar 15)4.832 +0.0064.8554.8234.8238:45 AM Last Trade: 04/23/2014 8:45 AM
NGJ15 (Apr 15)4.248 -0.0054.2764.2454.2558:47 AM Last Trade: 04/23/2014 8:47 AM
NGK15 (May 15)4.193 +0.0264.2004.1654.1834:01 PM Last Trade: 04/22/2014 4:01 PM
NGM15 (Jun 15)4.225 +0.0094.2254.2254.2258:10 AM Last Trade: 04/23/2014 8:10 AM
NGN15 (Jul 15)4.229 +0.0274.2294.2084.2082:23 PM Last Trade: 04/22/2014 2:23 PM
NGQ15 (Aug 15)4.226 +0.0274.2264.2024.2021:35 PM Last Trade: 04/22/2014 1:35 PM
NGU15 (Sep 15)4.220 +0.0094.2204.2204.2208:15 AM Last Trade: 04/23/2014 8:15 AM
NGV15 (Oct 15)4.227 +0.0284.2274.2054.2054:56 PM Last Trade: 04/22/2014 4:56 PM
NGX15 (Nov 15)4.268 +0.0244.2684.2584.2582:44 PM Last Trade: 04/22/2014 2:44 PM
NGZ15 (Dec 15)4.399 +0.0204.4004.3654.3652:45 PM Last Trade: 04/22/2014 2:45 PM
NGF16 (Jan 16)4.520 +0.0194.5234.5054.5103:56 PM Last Trade: 04/22/2014 3:56 PM
NGG16 (Feb 16)4.503 +0.0174.5034.4904.4902:45 PM Last Trade: 04/22/2014 2:45 PM
NGH16 (Mar 16)4.405 +0.0154.4404.4054.4402:23 PM Last Trade: 04/22/2014 2:23 PM
NGJ16 (Apr 16)4.120 +0.0074.1204.1204.1207:29 AM Last Trade: 04/23/2014 7:29 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.