Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Lean Hogs (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LHM13 (Jun 13)	94.200s	-0.350	94.400	93.800	94.100	1:00 PM
LHN13 (Jul 13)	93.025s	-0.400	93.500	92.675	93.350	1:00 PM
LHQ13 (Aug 13)	91.800s	-0.275	92.050	91.450	91.850	1:00 PM
LHV13 (Oct 13)	82.100s	-0.425	82.600	82.000	82.400	1:00 PM
LHZ13 (Dec 13)	79.400s	-0.100	79.550	79.100	79.350	1:00 PM
LHG14 (Feb 14)	81.825s	-0.175	81.900	81.450	81.700	1:00 PM
LHJ14 (Apr 14)	83.375s	-0.150	83.450	83.000	83.150	1:00 PM
LHK14 (May 14)	87.900s	+0.000	87.900	87.500	88.000	11:52 AM
LHM14 (Jun 14)	90.525s	+0.025	90.600	90.000	90.100	1:00 PM



Lean Hogs (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
HEM13 (Jun 13)	94.200	-0.350	94.450	93.725	93.925	2:02 PM
HEN13 (Jul 13)	93.025	-0.400	93.575	92.650	93.300	2:23 PM
HEQ13 (Aug 13)	91.825	-0.250	92.075	91.425	91.750	2:19 PM
HEV13 (Oct 13)	82.225	-0.300	82.625	82.025	82.300	2:28 PM
HEZ13 (Dec 13)	79.400	-0.100	79.600	78.975	79.125	2:28 PM
HEG14 (Feb 14)	81.800	-0.200	81.925	81.350	81.475	2:22 PM
HEJ14 (Apr 14)	83.350	-0.175	83.425	82.925	83.100	2:19 PM
HEM14 (Jun 14)	90.400	-0.100	90.400	89.900	90.275	2:28 PM
HEN14 (Jul 14)	89.475	-0.025	89.700	89.050	89.575	2:18 PM
HEQ14 (Aug 14)	88.275	-0.525	88.875	88.175	88.875	11:40 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.