Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Live Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LCM13 (Jun 13)	120.000s	-1.100	121.300	119.750	121.300	1:00 PM
LCQ13 (Aug 13)	119.225s	-1.150	120.400	118.925	120.375	1:00 PM
LCV13 (Oct 13)	122.525s	-0.950	123.550	122.300	123.550	1:00 PM
LCZ13 (Dec 13)	124.325s	-0.875	125.300	124.100	125.200	1:00 PM
LCG14 (Feb 14)	125.550s	-0.950	126.350	125.350	126.350	1:00 PM
LCJ14 (Apr 14)	126.950s	-0.850	127.650	126.750	127.650	1:00 PM
LCM14 (Jun 14)	123.000s	-0.500	123.500	123.000	125.500	10:36 AM



Live Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LEM13 (Jun 13)	119.900	-0.100	120.200	119.900	120.075	11:56 PM
LEQ13 (Aug 13)	118.900	-0.325	119.275	118.900	119.225	12:04 AM
LEV13 (Oct 13)	122.300	-0.225	122.550	122.175	122.550	10:20 PM
LEZ13 (Dec 13)	124.025	-0.300	124.250	123.925	124.250	10:34 PM
LEG14 (Feb 14)	125.300	-0.250	125.400	125.250	125.400	7:23 PM
LEJ14 (Apr 14)	126.750	-0.200	126.750	126.725	126.725	6:27 PM
LEM14 (Jun 14)	122.600	-0.500	123.825	122.600	123.750	12:52 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.