Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Live Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LCM13 (Jun 13)	119.250	-0.750	120.450	119.250	120.200	12:17 PM
LCQ13 (Aug 13)	119.600	+0.375	119.600	119.450	119.450	9:09 AM
LCV13 (Oct 13)	122.650	+0.125	122.650	122.550	122.550	9:08 AM
LCZ13 (Dec 13)	124.450	+0.125	124.450	124.450	124.450	9:19 AM
LCG14 (Feb 14)	125.550	-0.950	125.600	125.100	126.350	1:00 PM
LCJ14 (Apr 14)	126.950	-0.850	126.800	126.600	127.650	1:00 PM
LCM14 (Jun 14)	125.500	-0.500	123.500	122.600	125.500	10:36 AM



Live Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LEM13 (Jun 13)	119.575	-0.425	120.500	119.300	120.075	12:26 PM
LEQ13 (Aug 13)	118.575	-0.650	119.575	118.075	119.225	12:26 PM
LEV13 (Oct 13)	122.025	-0.500	122.775	121.500	122.550	12:26 PM
LEZ13 (Dec 13)	124.025	-0.300	124.575	123.475	124.250	12:26 PM
LEG14 (Feb 14)	125.175	-0.375	125.750	124.700	125.400	12:26 PM
LEJ14 (Apr 14)	126.600	-0.350	127.075	126.225	126.725	12:25 PM
LEM14 (Jun 14)	122.325	-0.675	122.900	122.175	122.850	12:22 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.