Quote Detail - Farm Progress

Search

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Live Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LCM13 (Jun 13)	120.200	+0.700	120.200	119.500	119.600	10:59 AM
LCQ13 (Aug 13)	120.025	+1.000	120.175	119.150	119.175	10:39 AM
LCV13 (Oct 13)	123.500	+0.975	123.500	122.725	122.725	10:45 AM
LCZ13 (Dec 13)	125.825	+0.800	125.900	125.175	125.250	10:28 AM
LCG14 (Feb 14)	127.000	+0.800	127.050	126.850	126.850	10:31 AM
LCJ14 (Apr 14)	127.750	-0.150	128.450	127.475	127.750	1:00 PM
LCM14 (Jun 14)	123.050	-0.300	123.850	123.050	123.450	1:00 PM



Live Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LEM13 (Jun 13)	120.100	+0.600	120.300	119.425	119.425	11:07 AM
LEQ13 (Aug 13)	119.925	+0.900	120.150	119.000	119.000	11:08 AM
LEV13 (Oct 13)	123.400	+0.875	123.575	122.550	122.575	11:07 AM
LEZ13 (Dec 13)	125.850	+0.825	125.950	125.125	125.175	11:08 AM
LEG14 (Feb 14)	126.975	+0.775	127.050	126.050	126.175	11:07 AM
LEJ14 (Apr 14)	128.400	+0.650	128.475	127.700	127.750	11:02 AM
LEM14 (Jun 14)	124.000	+0.950	124.000	123.450	123.450	10:08 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.