Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Live Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LCM13 (Jun 13)	119.125s	-0.875	120.450	119.100	120.200	1:00 PM
LCQ13 (Aug 13)	118.200s	-1.025	119.600	118.175	119.450	1:00 PM
LCV13 (Oct 13)	121.700s	-0.825	122.700	121.650	122.550	1:00 PM
LCZ13 (Dec 13)	123.675s	-0.650	124.450	123.650	124.450	1:00 PM
LCG14 (Feb 14)	125.025s	-0.525	125.600	125.000	125.050	1:00 PM
LCJ14 (Apr 14)	126.500s	-0.450	126.800	126.500	126.500	1:00 PM
LCM14 (Jun 14)	122.500s	-0.500	123.500	122.500	125.500	10:36 AM



Live Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LEM13 (Jun 13)	119.375	+0.250	119.425	119.200	119.400	3:44 AM
LEQ13 (Aug 13)	118.200	+0.000	118.300	118.100	118.300	4:26 AM
LEV13 (Oct 13)	121.750	+0.050	121.875	121.625	121.675	2:58 AM
LEZ13 (Dec 13)	123.850	+0.175	123.850	123.675	123.775	1:27 AM
LEG14 (Feb 14)	124.900	-0.125	124.900	124.900	124.900	10:00 PM
LEJ14 (Apr 14)	126.350	-0.450	127.075	126.225	126.725	2:40 PM
LEM14 (Jun 14)	122.325	-0.500	122.900	122.175	122.850	1:00 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.