 |
| Wheat (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| WN13 (Jul 13) | 688-4s |  +8-0 | 690-0 | 685-0 | 685-0 | 8:31 AM  |
| WU13 (Sep 13) | 695-6s | +7-6 | 724-0 | 710-4 | 717-4 | 11:44 AM |
| WZ13 (Dec 13) | 710-4s | +7-0 | 740-4 | 737-0 | 737-0 | 9:51 AM |
| WH14 (Mar 14) | 727-0s | +7-0 | 757-0 | 753-4 | 818-4 | 12:39 PM |
| WK14 (May 14) | 734-0s | +7-0 | 762-0 | 758-0 | 731-6 | 1:54 PM |
| WN14 (Jul 14) | 737-6s | +7-2 | 762-0 | 762-0 | 762-0 | 11:11 AM |
| WU14 (Sep 14) | 742-0s | +7-2 | 765-0 | 775-0 | 805-0 | |
|
|
|
| Wheat (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ZWN13 (Jul 13) | 696-0 | +7-4 | 696-2 | 687-0 | 687-4 | 2:43 AM |
| ZWU13 (Sep 13) | 702-6 | +7-0 | 702-6 | 694-0 | 694-6 | 2:42 AM |
| ZWZ13 (Dec 13) | 717-0 | +6-4 | 717-0 | 708-6 | 709-0 | 2:43 AM |
| ZWH14 (Mar 14) | 732-4 | +5-4 | 732-4 | 725-0 | 725-0 | 2:42 AM |
| ZWK14 (May 14) | 739-4 | +5-4 | 739-4 | 735-0 | 735-0 | 2:42 AM |
| ZWN14 (Jul 14) | 737-0 |  -0-6 | 738-6 | 735-2 | 735-2 | 11:02 PM |
| ZWU14 (Sep 14) | 744-0 | +7-2 | 744-0 | 744-0 | 744-0 | 10:49 AM |
| ZWZ14 (Dec 14) | 752-0 | +1-2 | 752-0 | 748-2 | 752-0 | 2:31 AM |
|
|
|
| KCBT Red Wheat (KCBT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| KWN13 (Jul 13) | 743-2s | +4-6 | 748-2 | 744-0 | 748-2 | 11:46 AM |
| KWU13 (Sep 13) | 751-0s | +5-4 | 750-0 | 759-2 | 769-0 | 1:15 PM |
| KWZ13 (Dec 13) | 766-2s | +6-0 | 802-0 | 775-0 | 802-0 | 1:09 PM |
| KWH14 (Mar 14) | 778-6s | +6-0 | 883-0 | 883-0 | 883-0 | 11:45 AM |
| KWN14 (Jul 14) | 784-4s | +7-0 | 816-0 | 816-0 | 816-0 | 11:02 AM |
|
|
|
| KCBT Red Wheat (E) (KCBT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| KEN13 (Jul 13) | 750-0 | +6-6 | 750-0 | 741-4 | 742-2 | 2:43 AM |
| KEU13 (Sep 13) | 756-4 | +5-4 | 756-4 | 749-2 | 750-4 | 2:43 AM |
| KEZ13 (Dec 13) | 771-4 | +5-2 | 772-0 | 764-0 | 764-0 | 2:43 AM |
| KEH14 (Mar 14) | 777-2 | +6-0 | 783-2 | 775-6 | 775-6 | 1:15 PM |
| KEK14 (May 14) | 787-4 | +6-0 | 787-4 | 781-0 | 781-0 | 12:22 PM |
| KEN14 (Jul 14) | 786-2 | +1-6 | 786-2 | 786-2 | 786-2 | 7:25 PM |
| KEU14 (Sep 14) | 790-0 | +7-0 | 790-0 | 785-0 | 787-2 | 10:49 AM |
| KEZ14 (Dec 14) | 793-0 | +7-0 | 793-0 | 784-0 | 784-0 | 12:16 PM |
|
|
|
| MGEX Spring Wheat (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| MWN13 (Jul 13) | 810-0 | +2-2 | 810-2 | 807-0 | 807-0 | 2:29 AM |
| MWU13 (Sep 13) | 798-4 | +1-2 | 798-4 | 797-0 | 797-0 | 8:32 PM |
| MWZ13 (Dec 13) | 803-0 | +1-2 | 808-0 | 800-0 | 800-0 | 1:17 PM |
| MWH14 (Mar 14) | 818-6 | +0-0 | 818-6 | 814-2 | 814-2 | 10:56 AM |
| MWK14 (May 14) | 825-2 | -0-6 | 825-2 | 821-6 | 822-2 | 10:56 AM |
| MWN14 (Jul 14) | 814-0 | +4-0 | 814-0 | 813-2 | 813-2 | 1:15 PM |
| MWU14 (Sep 14) | 801-0 | +0-0 | 801-0 | 801-0 | 801-0 | 1:15 PM |
| MWZ14 (Dec 14) | 809-0 | +3-0 | 810-6 | 809-0 | 810-6 | 12:16 PM |
|
|
|
| MGEX Spring Wheat (E) (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| MEN13 (Jul 13) | 0.08220 | +0.00010 | 0.08220 | 0.08220 | 0.08220 | 5:33 PM |
| MEU13 (Sep 13) | 0.07970 | -0.00075 | 0.08105 | 0.07962 | 0.08032 | 3:34 PM |
| MEZ13 (Dec 13) | 0.07975 | +0.00007 | 0.07975 | 0.07975 | 0.07975 | 6:09 AM |
| MEH14 (Mar 14) | 0.07815 | -0.00007 | 0.07815 | 0.07815 | 0.07815 | 9:16 AM |
|
|
|
| SRWI Soft Red Wheat (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| IWK13 (May 13) | 700-4 | +21-0 | 700-4 | 693-2 | 693-2 | 1:12 PM |
| IWN13 (Jul 13) | 690-0 | +9-4 | 690-0 | 690-0 | 690-0 | 2:09 PM |
| IWU13 (Sep 13) | 868-4 | -19-0 | 868-4 | 868-4 | 868-4 | 10:40 AM |
| IWZ13 (Dec 13) | 715-4 | -18-2 | 718-2 | 715-4 | 718-2 | 2:58 PM |