Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)688-0s -13-6690-0686-2686-41:15 PM Last Trade: 04/16/2014 1:15 PM
WN14 (Jul 14)695-2s -14-4714-4700-6714-411:58 AM Last Trade: 04/16/2014 11:58 AM
WU14 (Sep 14)704-4s -14-2695-4695-4695-41:15 PM Last Trade: 04/14/2014 1:15 PM
WZ14 (Dec 14)716-6s -14-6728-4728-4728-411:25 AM Last Trade: 04/15/2014 11:25 AM
WH15 (Mar 15)729-0s -14-4714-0714-0714-08:31 AM Last Trade: 03/13/2014 8:31 AM
WN15 (Jul 15)718-2s -15-4725-0725-0725-01:15 PM Last Trade: 04/15/2014 1:15 PM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)692-0 +4-0698-0686-4687-65:36 AM Last Trade: 04/17/2014 5:36 AM
ZWN14 (Jul 14)698-6 +3-4705-0693-2695-25:36 AM Last Trade: 04/17/2014 5:36 AM
ZWU14 (Sep 14)708-0 +3-4714-2708-0708-25:36 AM Last Trade: 04/17/2014 5:36 AM
ZWZ14 (Dec 14)720-2 +3-4725-4715-0716-05:32 AM Last Trade: 04/17/2014 5:32 AM
ZWH15 (Mar 15)732-4 +3-4736-2729-6729-65:36 AM Last Trade: 04/17/2014 5:36 AM
ZWK15 (May 15)739-2 +4-6742-0738-6742-04:24 AM Last Trade: 04/17/2014 4:24 AM
ZWN15 (Jul 15)724-4 +6-2727-6718-4718-43:35 AM Last Trade: 04/17/2014 3:35 AM
ZWU15 (Sep 15)736-0 -15-0740-0736-0736-08:39 AM Last Trade: 04/16/2014 8:39 AM
ZWZ15 (Dec 15)735-4 +5-4735-6735-4735-612:44 AM Last Trade: 04/17/2014 12:44 AM
ZWH16 (Mar 16)751-0 -13-4751-0751-0751-08:56 AM Last Trade: 04/16/2014 8:56 AM
ZWK16 (May 16)734-0 -10-6742-2734-0742-212:47 PM Last Trade: 04/16/2014 12:47 PM
ZWN16 (Jul 16)700-0 -10-4705-2700-0705-210:55 AM Last Trade: 04/16/2014 10:55 AM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)754-4s -11-0764-4764-4764-41:15 PM Last Trade: 04/15/2014 1:15 PM
KWN14 (Jul 14)760-6s -10-6761-0761-0761-01:15 PM Last Trade: 04/16/2014 1:15 PM
KWU14 (Sep 14)767-6s -9-4778-4778-4778-410:20 AM Last Trade: 04/16/2014 10:20 AM
KWZ14 (Dec 14)777-6s -9-0756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)758-0s -12-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)757-6 +3-2762-6752-4754-45:31 AM Last Trade: 04/17/2014 5:31 AM
KEN14 (Jul 14)763-6 +3-0768-4758-4759-65:37 AM Last Trade: 04/17/2014 5:37 AM
KEU14 (Sep 14)771-2 +3-4774-6768-0768-04:24 AM Last Trade: 04/17/2014 4:24 AM
KEZ14 (Dec 14)781-0 +3-2784-0775-4776-05:37 AM Last Trade: 04/17/2014 5:37 AM
KEH15 (Mar 15)784-6 +3-0787-4784-2784-25:37 AM Last Trade: 04/17/2014 5:37 AM
KEK15 (May 15)782-6 +7-4782-6781-0782-010:39 PM Last Trade: 04/16/2014 10:39 PM
KEN15 (Jul 15)752-2 -12-0770-6752-2768-01:00 PM Last Trade: 04/16/2014 1:00 PM
KEU15 (Sep 15)760-0 -12-0760-0760-0760-010:43 PM Last Trade: 04/08/2014 10:43 PM
KEZ15 (Dec 15)772-6 -12-4782-0772-6780-010:31 AM Last Trade: 04/16/2014 10:31 AM
KEH16 (Mar 16)770-0 -14-4770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)700-0 -14-4700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)730-6 +4-2730-6725-0725-09:22 PM Last Trade: 04/16/2014 9:22 PM
MWN14 (Jul 14)741-4 +6-4742-6732-6733-04:48 AM Last Trade: 04/17/2014 4:48 AM
MWU14 (Sep 14)749-0 +8-2750-0739-6739-64:48 AM Last Trade: 04/17/2014 4:48 AM
MWZ14 (Dec 14)758-0 +6-0758-0751-2751-25:37 AM Last Trade: 04/17/2014 5:37 AM
MWH15 (Mar 15)760-0 -0-4760-0760-0760-07:59 PM Last Trade: 04/16/2014 7:59 PM
MWK15 (May 15)774-4 -4-4783-0773-2778-49:57 AM Last Trade: 04/16/2014 9:57 AM
MWN15 (Jul 15)775-0 -3-0775-0775-0775-01:11 PM Last Trade: 04/15/2014 1:11 PM
MWU15 (Sep 15)760-0 -6-2760-0760-0760-08:31 AM Last Trade: 04/16/2014 8:31 AM
MWZ15 (Dec 15)750-0 -1-6760-0750-0760-09:20 AM Last Trade: 04/16/2014 9:20 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07537 -0.000370.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07575 +0.000500.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)700-4 -1-2700-4700-4700-47:41 AM Last Trade: 04/16/2014 7:41 AM
IWZ14 (Dec 14)611-2 -2-0611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.